Sentelic Corporation (4945.TWO)

TWD 71.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 72.5 73.5 71.7 73.0 28.12 Thousand
02 Jan, 2025 71.6 72.9 71.6 72.0 39.58 Thousand
31 Dec, 2024 74.9 74.9 73.0 73.0 8362.00
30 Dec, 2024 72.2 74.4 72.2 74.0 8668.00
27 Dec, 2024 74.4 75.0 73.0 73.0 33.16 Thousand
26 Dec, 2024 76.2 76.3 73.9 74.4 15.57 Thousand
25 Dec, 2024 73.2 74.5 73.2 73.5 19.46 Thousand
24 Dec, 2024 74.4 75.4 73.0 73.2 64.87 Thousand
23 Dec, 2024 72.4 72.5 72.3 72.4 16.14 Thousand
20 Dec, 2024 70.7 73.1 70.7 72.1 31.54 Thousand