Sentelic Corp (4945)
TWD 76.1
(0.0%)
TWD 76.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 13 Nov, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 12 Nov, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 11 Nov, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 10 Nov, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 07 Nov, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 06 Nov, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 05 Nov, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 04 Nov, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 03 Nov, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
4946
4950
4951
4931
4933
4939