Sentelic Corporation (4945.TWO)

TWD 62.7

(5.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 62.8 64.2 61.6 62.7 90.29 Thousand
23 Apr, 2025 62.8 64.2 61.6 62.7 91.29 Thousand
22 Apr, 2025 59.7 61.2 59.6 59.6 32 Thousand
21 Apr, 2025 63.2 63.2 60.5 60.5 20.1 Thousand
18 Apr, 2025 63.0 64.0 62.3 62.3 20.39 Thousand
17 Apr, 2025 62.7 63.5 61.0 62.9 19.79 Thousand
16 Apr, 2025 65.0 65.0 63.9 64.0 20.39 Thousand
15 Apr, 2025 62.7 65.8 62.5 65.0 35.1 Thousand
14 Apr, 2025 63.4 64.4 62.0 62.2 90.56 Thousand
11 Apr, 2025 54.7 62.0 54.7 61.5 106 Thousand