Sentelic Corporation (4945.TWO)
TWD 65.0
(4.5%)
TWD 65.0
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 78.5 | 78.5 | 75.2 | 75.2 | 123.94 Thousand |
| 26 Feb, 2025 | 81.0 | 81.0 | 77.5 | 78.0 | 60.47 Thousand |
| 25 Feb, 2025 | 79.8 | 79.8 | 78.0 | 78.1 | 37.74 Thousand |
| 24 Feb, 2025 | 80.6 | 80.6 | 79.8 | 79.8 | 47.08 Thousand |
| 21 Feb, 2025 | 81.2 | 81.2 | 79.5 | 80.5 | 39.34 Thousand |
| 20 Feb, 2025 | 80.6 | 80.8 | 79.7 | 80.0 | 45.12 Thousand |
| 19 Feb, 2025 | 83.3 | 83.3 | 80.6 | 80.6 | 44.38 Thousand |
| 18 Feb, 2025 | 80.2 | 81.8 | 80.1 | 81.3 | 45.74 Thousand |
| 17 Feb, 2025 | 79.5 | 81.5 | 79.5 | 80.1 | 67.21 Thousand |
| 14 Feb, 2025 | 81.5 | 81.5 | 78.9 | 79.0 | 108.38 Thousand |
GAIA
CLEGF
TMPOQ
MPH
ALGAU
ELK