Sentelic Corp (4945)
TWD 76.1
(0.0%)
TWD 76.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 15 Oct, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 14 Oct, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 13 Oct, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 09 Oct, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 08 Oct, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 07 Oct, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 03 Oct, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 02 Oct, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
| 01 Oct, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | - |
4946
4950
4951
4931
4933
4939