Sentelic Corporation (4945.TWO)
TWD 62.7
(5.2%)
TWD 62.7
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 85.0 | 86.0 | 80.4 | 81.0 | 761.76 Thousand |
| 06 Feb, 2025 | 78.4 | 78.4 | 78.4 | 78.4 | 153.34 Thousand |
| 05 Feb, 2025 | 70.9 | 74.0 | 70.2 | 71.3 | 51.87 Thousand |
| 04 Feb, 2025 | 69.4 | 70.5 | 68.8 | 69.8 | 36.28 Thousand |
| 03 Feb, 2025 | 69.3 | 70.5 | 66.9 | 68.8 | 85.87 Thousand |
| 22 Jan, 2025 | 70.9 | 71.4 | 70.2 | 70.2 | 57.04 Thousand |
| 21 Jan, 2025 | 69.9 | 71.0 | 69.9 | 70.6 | 15.01 Thousand |
| 20 Jan, 2025 | 68.8 | 71.5 | 68.8 | 69.6 | 56.31 Thousand |
| 17 Jan, 2025 | 67.7 | 68.9 | 67.6 | 68.3 | 20.17 Thousand |
| 16 Jan, 2025 | 68.5 | 68.5 | 67.8 | 67.8 | 35.67 Thousand |
GAIA
CLEGF
TMPOQ
MPH
ALGAU
ELK