Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 76.1 76.1 76.1 76.1 -
01 Sep, 2025 76.6 76.8 75.6 76.1 43 Thousand
29 Aug, 2025 78.0 78.2 76.6 77.5 122 Thousand
28 Aug, 2025 77.7 78.6 77.5 77.8 174 Thousand
27 Aug, 2025 77.3 77.7 75.8 77.3 115.58 Thousand
26 Aug, 2025 75.7 76.2 74.4 75.4 130.2 Thousand
25 Aug, 2025 74.9 76.0 73.5 73.5 93.9 Thousand
22 Aug, 2025 73.0 74.7 73.0 73.4 68 Thousand
21 Aug, 2025 71.9 73.5 71.9 72.5 38.3 Thousand
20 Aug, 2025 72.0 72.4 71.1 71.1 22 Thousand