Sentelic Corporation (4945.TWO)

TWD 71.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 89.0 90.3 85.6 85.8 465.49 Thousand
25 Sep, 2024 80.9 88.7 80.9 88.6 551.73 Thousand
24 Sep, 2024 81.3 84.4 80.5 80.7 189.68 Thousand
23 Sep, 2024 78.0 82.6 78.0 80.8 152.89 Thousand
20 Sep, 2024 77.5 78.0 76.4 76.8 70.63 Thousand
19 Sep, 2024 74.7 75.6 74.7 75.6 30.73 Thousand
18 Sep, 2024 76.5 77.7 74.5 74.5 22.22 Thousand
16 Sep, 2024 78.0 78.0 75.7 76.4 26.6 Thousand
15 Sep, 2024 78.0 78.0 76.5 76.5 4102.00
13 Sep, 2024 75.0 75.9 74.6 75.9 25.29 Thousand