Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 77.0 79.2 77.0 77.8 141.01 Thousand
04 Aug, 2025 74.2 77.4 74.2 76.8 79 Thousand
01 Aug, 2025 74.2 74.2 74.2 74.2 125.72 Thousand
31 Jul, 2025 76.9 76.9 74.2 74.2 87.11 Thousand
30 Jul, 2025 77.5 77.5 74.8 74.8 233 Thousand
29 Jul, 2025 78.6 78.6 75.5 78.0 155 Thousand
28 Jul, 2025 77.5 78.0 75.0 77.7 95 Thousand
25 Jul, 2025 76.9 77.1 76.8 76.9 56 Thousand
24 Jul, 2025 78.0 78.0 76.5 77.2 20 Thousand
23 Jul, 2025 75.5 77.9 75.2 77.3 109 Thousand