Sentelic Corporation (4945.TWO)

TWD 62.7

(5.2%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 74.9 74.9 73.0 73.0 8362.00
30 Dec, 2024 72.2 74.4 72.2 74.0 8668.00
27 Dec, 2024 74.4 75.0 73.0 73.0 33.16 Thousand
26 Dec, 2024 76.2 76.3 73.9 74.4 15.57 Thousand
25 Dec, 2024 73.2 74.5 73.2 73.5 19.46 Thousand
24 Dec, 2024 74.4 75.4 73.0 73.2 64.87 Thousand
23 Dec, 2024 72.4 72.5 72.3 72.4 16.14 Thousand
20 Dec, 2024 70.7 73.1 70.7 72.1 31.54 Thousand
19 Dec, 2024 71.7 72.2 71.0 71.7 40.09 Thousand
18 Dec, 2024 71.6 72.5 71.5 72.4 16.08 Thousand