Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 73.5 76.0 72.8 72.8 49.59 Thousand
18 Aug, 2025 72.0 75.0 71.5 73.4 127.15 Thousand
15 Aug, 2025 74.5 74.5 72.3 72.4 42 Thousand
14 Aug, 2025 71.9 73.5 71.5 73.5 77.1 Thousand
13 Aug, 2025 73.0 74.8 71.8 71.9 72.15 Thousand
12 Aug, 2025 71.0 72.7 70.2 72.6 208.04 Thousand
11 Aug, 2025 72.1 72.1 70.6 70.8 161.15 Thousand
08 Aug, 2025 74.1 74.5 72.0 72.0 204.04 Thousand
07 Aug, 2025 76.4 77.4 74.8 74.8 94.15 Thousand
06 Aug, 2025 77.1 77.4 76.0 76.4 46.15 Thousand