TWD 80.5
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 90.0 | 90.7 | 87.0 | 87.0 | 194.19 Thousand |
08 Oct, 2024 | 92.9 | 93.0 | 89.0 | 89.0 | 734.05 Thousand |
07 Oct, 2024 | 89.2 | 92.9 | 88.8 | 92.9 | 493.33 Thousand |
04 Oct, 2024 | 83.2 | 84.5 | 83.1 | 84.5 | 44.04 Thousand |
01 Oct, 2024 | 85.0 | 85.4 | 84.5 | 84.7 | 36.14 Thousand |
30 Sep, 2024 | 86.1 | 86.1 | 84.2 | 84.4 | 67.21 Thousand |
27 Sep, 2024 | 87.8 | 87.8 | 84.9 | 86.6 | 145.86 Thousand |
26 Sep, 2024 | 89.0 | 90.3 | 85.6 | 85.8 | 465.49 Thousand |
25 Sep, 2024 | 80.9 | 88.7 | 80.9 | 88.6 | 551.73 Thousand |
24 Sep, 2024 | 81.3 | 84.4 | 80.5 | 80.7 | 189.68 Thousand |
GAIA
CLEGF
TMPOQ
MPH
ALGAU
ELK