Sentelic Corporation (4945.TWO)

TWD 80.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 90.0 90.7 87.0 87.0 194.19 Thousand
08 Oct, 2024 92.9 93.0 89.0 89.0 734.05 Thousand
07 Oct, 2024 89.2 92.9 88.8 92.9 493.33 Thousand
04 Oct, 2024 83.2 84.5 83.1 84.5 44.04 Thousand
01 Oct, 2024 85.0 85.4 84.5 84.7 36.14 Thousand
30 Sep, 2024 86.1 86.1 84.2 84.4 67.21 Thousand
27 Sep, 2024 87.8 87.8 84.9 86.6 145.86 Thousand
26 Sep, 2024 89.0 90.3 85.6 85.8 465.49 Thousand
25 Sep, 2024 80.9 88.7 80.9 88.6 551.73 Thousand
24 Sep, 2024 81.3 84.4 80.5 80.7 189.68 Thousand