Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 78.7 78.7 75.0 75.2 103.07 Thousand
21 Jul, 2025 77.3 78.7 77.1 77.4 124 Thousand
18 Jul, 2025 77.8 79.3 77.0 77.1 58 Thousand
17 Jul, 2025 77.5 77.9 76.0 77.5 189.2 Thousand
16 Jul, 2025 75.9 76.9 75.5 75.8 72.02 Thousand
15 Jul, 2025 74.9 75.5 74.2 74.8 50.01 Thousand
14 Jul, 2025 74.7 74.7 73.6 73.7 48.19 Thousand
11 Jul, 2025 73.0 75.2 72.9 74.7 90 Thousand
10 Jul, 2025 74.2 74.4 73.7 73.7 54.05 Thousand
09 Jul, 2025 74.0 74.5 74.0 74.1 42.1 Thousand