Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 73.7 74.6 72.0 74.0 91.07 Thousand
07 Jul, 2025 74.6 75.9 74.0 74.0 171.05 Thousand
04 Jul, 2025 78.3 79.1 75.8 76.1 139.11 Thousand
03 Jul, 2025 78.0 80.9 76.6 78.8 459.05 Thousand
02 Jul, 2025 78.0 78.0 76.0 76.6 73.06 Thousand
01 Jul, 2025 77.7 78.0 76.9 78.0 152 Thousand
30 Jun, 2025 77.9 78.6 77.3 77.6 101.05 Thousand
27 Jun, 2025 77.3 77.9 76.1 77.8 162 Thousand
26 Jun, 2025 74.5 77.4 73.5 76.7 326.01 Thousand
25 Jun, 2025 74.6 76.0 73.4 73.5 115.05 Thousand