TWD 80.5
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 78.0 | 82.6 | 78.0 | 80.8 | 152.89 Thousand |
20 Sep, 2024 | 77.5 | 78.0 | 76.4 | 76.8 | 70.63 Thousand |
19 Sep, 2024 | 74.7 | 75.6 | 74.7 | 75.6 | 30.73 Thousand |
18 Sep, 2024 | 76.5 | 77.7 | 74.5 | 74.5 | 22.22 Thousand |
16 Sep, 2024 | 78.0 | 78.0 | 75.7 | 76.4 | 26.6 Thousand |
15 Sep, 2024 | 78.0 | 78.0 | 76.5 | 76.5 | 4102.00 |
13 Sep, 2024 | 75.0 | 75.9 | 74.6 | 75.9 | 25.29 Thousand |
12 Sep, 2024 | 73.3 | 75.3 | 73.3 | 74.7 | 48.65 Thousand |
11 Sep, 2024 | 72.5 | 73.8 | 72.2 | 72.7 | 50.22 Thousand |
10 Sep, 2024 | 73.9 | 75.8 | 72.2 | 73.2 | 92.84 Thousand |
GAIA
CLEGF
TMPOQ
MPH
ALGAU
ELK