Sentelic Corporation (4945.TWO)

TWD 71.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 84.8 85.1 80.3 80.3 303 Thousand
02 Aug, 2024 89.1 91.0 88.4 89.2 88 Thousand
01 Aug, 2024 88.5 92.2 88.5 92.0 114 Thousand
31 Jul, 2024 87.0 90.4 86.9 88.1 82 Thousand
30 Jul, 2024 84.2 88.4 84.1 87.8 102 Thousand
29 Jul, 2024 90.3 92.0 86.9 87.0 169 Thousand
26 Jul, 2024 90.0 90.5 88.6 89.2 115 Thousand
23 Jul, 2024 92.5 93.5 92.5 92.7 122 Thousand
22 Jul, 2024 94.4 95.1 92.0 92.1 233 Thousand
19 Jul, 2024 97.3 97.8 95.2 95.2 217 Thousand