Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 78.0 78.0 75.5 76.4 221.39 Thousand
09 Jun, 2025 79.0 82.8 77.6 77.8 1.28 Million
06 Jun, 2025 77.1 77.1 77.1 77.1 322 Thousand
05 Jun, 2025 70.1 70.5 69.4 70.1 44 Thousand
04 Jun, 2025 68.7 69.1 67.8 69.1 31.07 Thousand
03 Jun, 2025 68.5 68.5 68.0 68.0 18 Thousand
02 Jun, 2025 69.9 71.4 68.2 68.2 78 Thousand
29 May, 2025 68.6 69.3 67.6 69.2 29 Thousand
28 May, 2025 69.0 69.0 68.0 68.5 37.07 Thousand
27 May, 2025 69.8 69.9 68.2 68.5 70.05 Thousand