Sentelic Corporation (4945.TWO)

TWD 71.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 98.7 102.0 96.9 97.9 560 Thousand
03 Jul, 2024 97.5 98.2 96.3 98.2 93 Thousand
02 Jul, 2024 97.8 99.0 95.8 96.2 276 Thousand
01 Jul, 2024 97.9 99.6 97.0 97.1 239 Thousand
28 Jun, 2024 95.3 99.0 95.3 96.6 128 Thousand
27 Jun, 2024 95.0 95.4 94.4 95.0 71 Thousand
26 Jun, 2024 95.7 97.0 95.6 95.8 122 Thousand
25 Jun, 2024 96.7 96.7 93.5 95.6 169 Thousand
24 Jun, 2024 102.5 102.5 96.2 96.7 343 Thousand
21 Jun, 2024 97.2 97.2 94.1 95.5 175 Thousand