Sentelic Corp (4945)
TWD 76.1
(0.0%)
TWD 76.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 54.7 | 62.0 | 54.7 | 61.5 | 105 Thousand |
| 10 Apr, 2025 | 60.6 | 60.6 | 58.8 | 60.6 | 117 Thousand |
| 09 Apr, 2025 | 60.1 | 60.1 | 55.1 | 55.1 | 135 Thousand |
| 08 Apr, 2025 | 61.2 | 62.4 | 61.2 | 61.2 | 140.02 Thousand |
| 07 Apr, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 7000.00 |
| 02 Apr, 2025 | 74.9 | 76.0 | 74.0 | 75.5 | 231 Thousand |
| 01 Apr, 2025 | 74.5 | 75.1 | 73.7 | 74.8 | 147.02 Thousand |
| 31 Mar, 2025 | 78.9 | 78.9 | 73.6 | 73.7 | 120.07 Thousand |
| 28 Mar, 2025 | 82.3 | 82.6 | 79.0 | 79.3 | 89.02 Thousand |
| 27 Mar, 2025 | 84.0 | 84.5 | 82.7 | 82.7 | 57.03 Thousand |
4946
4950
4951
4931
4933
4939