Sentelic Corporation (4945.TWO)

TWD 71.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 114.0 115.0 107.0 109.5 350 Thousand
04 Jun, 2024 111.5 114.0 110.0 112.0 321 Thousand
03 Jun, 2024 114.0 115.0 110.0 112.0 358 Thousand
31 May, 2024 114.0 115.5 110.5 110.5 356 Thousand
30 May, 2024 118.5 118.5 112.0 113.0 465 Thousand
29 May, 2024 120.5 125.0 115.5 119.5 2.56 Million
28 May, 2024 105.5 116.5 104.5 116.5 1.37 Million
27 May, 2024 102.5 109.0 102.0 106.0 290 Thousand
24 May, 2024 100.5 103.5 100.5 103.0 161 Thousand
23 May, 2024 107.0 107.0 101.0 102.0 288 Thousand