Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 84.4 84.5 83.8 84.1 59.02 Thousand
25 Mar, 2025 85.2 85.3 83.6 83.8 118.06 Thousand
24 Mar, 2025 86.2 86.2 84.1 84.6 84.05 Thousand
21 Mar, 2025 85.2 85.4 84.1 84.7 107.04 Thousand
20 Mar, 2025 83.5 85.0 82.7 83.9 143.02 Thousand
19 Mar, 2025 83.5 84.0 82.1 82.3 57.01 Thousand
18 Mar, 2025 81.4 84.4 81.4 82.5 148 Thousand
17 Mar, 2025 80.3 82.3 80.0 80.5 115 Thousand
14 Mar, 2025 80.2 80.2 78.8 79.5 40 Thousand
13 Mar, 2025 81.0 81.0 78.6 78.6 72 Thousand