Sentelic Corporation (4945.TWO)

TWD 71.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 109.5 110.0 106.0 106.0 335 Thousand
21 May, 2024 109.0 114.5 104.5 109.0 2.13 Million
20 May, 2024 99.9 107.0 99.9 107.0 781 Thousand
17 May, 2024 93.5 98.9 93.0 97.7 301 Thousand
16 May, 2024 94.6 95.2 93.0 93.0 197 Thousand
15 May, 2024 97.9 98.4 94.0 94.0 184 Thousand
14 May, 2024 94.0 97.5 93.9 97.3 149 Thousand
13 May, 2024 95.0 95.4 93.0 93.7 103 Thousand
10 May, 2024 97.5 97.5 93.0 94.5 156 Thousand
09 May, 2024 97.9 99.5 96.0 96.0 160 Thousand