Sentelic Corporation (4945.TWO)

TWD 71.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 97.2 100.5 97.2 99.3 201 Thousand
22 Apr, 2024 100.0 101.0 96.5 96.7 236 Thousand
19 Apr, 2024 102.0 104.0 96.5 99.5 459 Thousand
18 Apr, 2024 105.0 109.0 103.5 105.0 597 Thousand
17 Apr, 2024 101.5 105.5 99.1 105.5 482 Thousand
16 Apr, 2024 100.0 100.5 95.4 96.1 438 Thousand
15 Apr, 2024 102.0 105.5 100.0 100.0 380 Thousand
12 Apr, 2024 104.5 105.5 102.5 102.5 209 Thousand
11 Apr, 2024 107.5 108.5 102.5 103.5 509 Thousand
10 Apr, 2024 108.5 110.0 107.5 107.5 738 Thousand