Sentelic Corporation (4945.TWO)

TWD 71.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 123.0 125.5 116.0 120.5 2.34 Million
21 Mar, 2024 112.5 122.5 111.0 122.5 1.47 Million
20 Mar, 2024 115.5 116.5 111.0 111.5 470 Thousand
19 Mar, 2024 116.0 119.0 113.5 115.0 903 Thousand
18 Mar, 2024 109.0 109.0 109.0 109.0 -
15 Mar, 2024 111.0 114.0 107.5 109.0 796 Thousand
14 Mar, 2024 115.0 118.0 108.0 114.0 1.13 Million
13 Mar, 2024 124.5 127.0 112.5 115.5 2 Million
12 Mar, 2024 125.0 133.0 124.0 124.5 1.15 Million
11 Mar, 2024 118.0 132.5 117.0 126.0 1.99 Million