Sentelic Corporation (4945.TWO)

TWD 71.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 118.0 127.5 117.0 124.0 6.64 Million
21 Feb, 2024 120.0 124.0 113.5 116.0 10.56 Million
20 Feb, 2024 109.0 114.0 107.5 114.0 3.26 Million
19 Feb, 2024 96.7 104.0 96.7 104.0 2.39 Million
16 Feb, 2024 92.5 96.6 90.9 94.6 2.03 Million
15 Feb, 2024 83.3 88.6 83.3 88.6 1.03 Million
05 Feb, 2024 83.0 83.0 79.9 80.6 382 Thousand
02 Feb, 2024 83.4 83.8 82.3 83.0 170 Thousand
01 Feb, 2024 82.4 84.1 82.1 82.9 139 Thousand
31 Jan, 2024 82.5 83.5 82.2 82.4 172 Thousand