Sentelic Corporation (4945.TWO)

TWD 71.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 83.3 85.0 83.3 83.6 263 Thousand
29 Jan, 2024 82.9 84.7 82.9 83.5 185 Thousand
26 Jan, 2024 84.3 85.5 82.0 83.4 260 Thousand
25 Jan, 2024 87.2 87.2 84.0 84.2 321 Thousand
24 Jan, 2024 88.1 88.6 86.2 86.2 209 Thousand
23 Jan, 2024 87.7 88.8 85.7 87.8 240 Thousand
22 Jan, 2024 86.6 87.0 85.6 86.4 168 Thousand
19 Jan, 2024 89.5 89.5 85.1 85.1 313 Thousand
18 Jan, 2024 88.4 88.4 84.0 86.7 383 Thousand
17 Jan, 2024 89.7 92.9 87.0 87.0 643 Thousand