Sentelic Corp (4945)
TWD 76.1
(0.0%)
TWD 76.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 78.1 | 78.1 | 75.8 | 76.8 | 69 Thousand |
| 04 Dec, 2024 | 73.8 | 78.1 | 73.8 | 78.1 | 151 Thousand |
| 03 Dec, 2024 | 72.3 | 74.7 | 72.2 | 74.3 | 117 Thousand |
| 02 Dec, 2024 | 72.2 | 72.8 | 71.7 | 71.7 | 51 Thousand |
| 29 Nov, 2024 | 68.4 | 70.9 | 68.4 | 70.9 | 36 Thousand |
| 28 Nov, 2024 | 69.0 | 69.1 | 67.8 | 68.4 | 101 Thousand |
| 27 Nov, 2024 | 70.6 | 71.0 | 69.0 | 69.7 | 94 Thousand |
| 26 Nov, 2024 | 71.8 | 72.0 | 70.0 | 70.6 | 66 Thousand |
| 25 Nov, 2024 | 72.6 | 73.0 | 71.6 | 72.0 | 122 Thousand |
| 22 Nov, 2024 | 72.2 | 73.9 | 71.5 | 71.5 | 66 Thousand |
4946
4950
4951
4931
4933
4939