Sentelic Corporation (4945.TWO)

TWD 71.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 139.5 139.5 121.0 121.0 769 Thousand
07 Mar, 2024 144.0 144.0 133.5 134.0 595 Thousand
06 Mar, 2024 137.0 143.0 137.0 138.5 532 Thousand
05 Mar, 2024 140.5 143.5 137.5 140.0 549 Thousand
04 Mar, 2024 145.0 149.0 135.5 143.0 1.47 Million
01 Mar, 2024 133.0 141.0 133.0 141.0 1.04 Million
29 Feb, 2024 133.0 133.0 128.0 128.5 460 Thousand
27 Feb, 2024 135.0 135.0 124.0 128.5 1.07 Million
26 Feb, 2024 126.0 137.5 122.5 134.5 1.11 Million
23 Feb, 2024 121.5 126.5 121.0 126.0 1.05 Million