Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 82.9 84.4 81.7 83.4 348 Thousand
10 Feb, 2025 81.1 81.8 79.8 81.0 124.05 Thousand
07 Feb, 2025 85.0 86.0 80.4 81.0 757.13 Thousand
06 Feb, 2025 78.4 78.4 78.4 78.4 149 Thousand
05 Feb, 2025 70.9 74.0 70.2 71.3 51.06 Thousand
04 Feb, 2025 69.4 70.5 68.8 69.8 36 Thousand
03 Feb, 2025 69.3 70.5 66.9 68.8 85 Thousand
22 Jan, 2025 70.9 71.4 70.2 70.2 56 Thousand
21 Jan, 2025 69.9 71.0 69.9 70.6 15 Thousand
20 Jan, 2025 68.8 71.5 68.8 69.6 56 Thousand