Sentelic Corporation (4945.TWO)

TWD 71.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 115.0 115.5 109.0 109.0 1.4 Million
08 Apr, 2024 123.5 125.5 120.0 121.0 574 Thousand
03 Apr, 2024 119.5 123.5 118.5 123.5 299 Thousand
02 Apr, 2024 125.0 125.0 119.5 121.0 547 Thousand
01 Apr, 2024 125.0 127.0 123.0 123.5 646 Thousand
29 Mar, 2024 129.0 129.0 123.5 124.0 735 Thousand
28 Mar, 2024 118.0 129.5 116.5 126.5 1.27 Million
27 Mar, 2024 119.0 119.5 116.0 118.0 291 Thousand
26 Mar, 2024 122.5 122.5 122.5 122.5 -
25 Mar, 2024 121.5 128.0 121.0 122.5 1.14 Million