Sentelic Corporation (4945.TWO)

TWD 71.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 99.0 99.0 97.6 97.6 100 Thousand
07 May, 2024 100.0 100.0 95.8 98.3 180 Thousand
06 May, 2024 100.5 101.5 98.1 98.1 154 Thousand
03 May, 2024 100.5 103.0 99.6 99.9 136 Thousand
02 May, 2024 100.0 100.5 98.9 99.3 131 Thousand
30 Apr, 2024 102.5 103.5 99.8 100.0 150 Thousand
29 Apr, 2024 106.0 106.0 102.0 102.5 349 Thousand
26 Apr, 2024 101.5 106.5 100.0 103.5 443 Thousand
25 Apr, 2024 103.0 104.0 99.6 99.9 150 Thousand
24 Apr, 2024 102.0 103.5 101.0 102.0 192 Thousand