Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 79.9 81.7 79.9 80.5 191 Thousand
11 Mar, 2025 80.7 81.2 78.2 80.6 440 Thousand
10 Mar, 2025 81.7 81.7 81.7 81.7 153 Thousand
07 Mar, 2025 74.3 74.3 74.3 74.3 -
06 Mar, 2025 74.0 74.6 73.8 74.3 38.24 Thousand
05 Mar, 2025 73.9 75.1 73.8 74.5 19 Thousand
04 Mar, 2025 72.0 73.7 71.2 73.2 18 Thousand
03 Mar, 2025 75.2 75.2 72.7 73.1 101 Thousand
27 Feb, 2025 78.5 78.5 75.2 75.2 123 Thousand
26 Feb, 2025 81.0 81.0 77.5 78.0 59 Thousand