Sentelic Corporation (4945.TWO)

TWD 71.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 91.5 91.5 88.8 88.8 425 Thousand
15 Jan, 2024 90.0 93.7 89.4 91.0 788.56 Thousand
12 Jan, 2024 91.6 91.7 88.5 88.5 437 Thousand
11 Jan, 2024 90.5 92.2 89.3 91.6 524 Thousand
10 Jan, 2024 89.1 93.0 88.5 90.6 1.5 Million
09 Jan, 2024 89.6 90.0 86.9 89.1 451 Thousand
08 Jan, 2024 91.4 91.4 88.0 88.6 472 Thousand
05 Jan, 2024 87.7 93.9 87.7 91.0 1.31 Million
04 Jan, 2024 91.6 93.7 86.8 87.3 1.15 Million
03 Jan, 2024 89.0 94.5 88.2 92.7 952 Thousand