Sentelic Corp (4945)
TWD 76.1
(0.0%)
TWD 76.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 83.8 | 84.0 | 82.1 | 82.3 | 110 Thousand |
| 23 Oct, 2024 | 84.5 | 85.1 | 84.1 | 84.3 | 113 Thousand |
| 22 Oct, 2024 | 84.3 | 87.4 | 83.6 | 84.8 | 277 Thousand |
| 21 Oct, 2024 | 83.6 | 84.7 | 83.5 | 83.8 | 99 Thousand |
| 18 Oct, 2024 | 85.1 | 85.1 | 83.0 | 83.2 | 101 Thousand |
| 17 Oct, 2024 | 85.0 | 86.0 | 83.9 | 84.8 | 183 Thousand |
| 16 Oct, 2024 | 84.2 | 85.5 | 84.2 | 84.8 | 63 Thousand |
| 15 Oct, 2024 | 84.9 | 88.2 | 84.9 | 85.0 | 157 Thousand |
| 14 Oct, 2024 | 86.2 | 86.8 | 84.0 | 86.4 | 67 Thousand |
| 11 Oct, 2024 | 87.0 | 88.8 | 86.7 | 86.8 | 97 Thousand |
4946
4950
4951
4931
4933
4939