Sentelic Corporation (4945.TWO)

TWD 71.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 80.5 81.9 79.6 80.2 235 Thousand
15 Dec, 2023 83.1 83.5 80.0 80.0 487 Thousand
14 Dec, 2023 88.8 89.4 81.2 82.6 973 Thousand
13 Dec, 2023 86.7 91.5 86.6 87.1 1.59 Million
12 Dec, 2023 87.6 89.5 85.0 85.0 519 Thousand
11 Dec, 2023 89.1 89.4 87.1 87.1 391 Thousand
08 Dec, 2023 89.4 90.8 88.2 89.0 617 Thousand
07 Dec, 2023 91.4 91.8 87.8 87.9 1.11 Million
06 Dec, 2023 90.1 94.2 89.9 92.5 953 Thousand
05 Dec, 2023 94.4 95.1 90.9 91.1 863 Thousand