Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 90.0 90.7 87.0 87.0 191 Thousand
08 Oct, 2024 92.9 93.0 89.0 89.0 731 Thousand
07 Oct, 2024 89.2 92.9 88.8 92.9 484 Thousand
04 Oct, 2024 83.2 84.5 83.1 84.5 43 Thousand
03 Oct, 2024 84.7 84.7 84.7 84.7 -
02 Oct, 2024 84.7 84.7 84.7 84.7 -
01 Oct, 2024 85.0 85.4 84.5 84.7 36 Thousand
30 Sep, 2024 86.1 86.1 84.2 84.4 67 Thousand
27 Sep, 2024 87.8 87.8 84.9 86.6 144 Thousand
26 Sep, 2024 89.0 90.3 85.6 85.8 458 Thousand