Sentelic Corporation (4945.TWO)

TWD 71.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 98.4 100.5 93.2 93.9 1.8 Million
01 Dec, 2023 100.0 105.5 98.3 98.4 3.75 Million
30 Nov, 2023 99.3 101.5 97.5 99.2 2.54 Million
29 Nov, 2023 100.0 104.5 96.1 98.3 7.34 Million
28 Nov, 2023 90.1 96.8 89.1 96.8 5.81 Million
27 Nov, 2023 83.2 88.0 83.1 88.0 3.39 Million
24 Nov, 2023 78.9 81.0 78.3 80.0 451 Thousand
23 Nov, 2023 80.3 81.4 78.0 78.0 686 Thousand
22 Nov, 2023 79.9 81.9 77.7 79.5 1.02 Million
21 Nov, 2023 79.7 83.4 78.8 80.1 2.62 Million