Sentelic Corporation (4945.TWO)

TWD 71.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 77.0 78.9 74.8 77.9 821 Thousand
17 Nov, 2023 77.2 77.8 74.8 77.8 911 Thousand
16 Nov, 2023 76.0 79.7 75.0 76.9 2.8 Million
15 Nov, 2023 67.9 73.7 67.9 73.7 851 Thousand
14 Nov, 2023 66.5 68.0 66.2 67.0 112 Thousand
13 Nov, 2023 66.3 66.5 65.2 66.2 80 Thousand
10 Nov, 2023 67.0 67.2 65.6 66.4 128 Thousand
09 Nov, 2023 69.0 69.0 66.8 66.9 98 Thousand
08 Nov, 2023 70.2 70.2 68.9 69.1 97 Thousand
07 Nov, 2023 71.6 73.8 70.2 70.2 339 Thousand