Sentelic Corp (4945)
TWD 76.1
(0.0%)
TWD 76.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 80.9 | 88.7 | 80.9 | 88.6 | 545 Thousand |
| 24 Sep, 2024 | 81.3 | 84.4 | 80.5 | 80.7 | 188 Thousand |
| 23 Sep, 2024 | 78.0 | 82.6 | 78.0 | 80.8 | 150 Thousand |
| 20 Sep, 2024 | 77.5 | 78.0 | 76.4 | 76.8 | 70 Thousand |
| 19 Sep, 2024 | 74.7 | 75.6 | 74.7 | 75.6 | 30 Thousand |
| 18 Sep, 2024 | 76.5 | 77.7 | 74.5 | 74.5 | 21 Thousand |
| 16 Sep, 2024 | 78.0 | 78.0 | 75.7 | 76.4 | 26 Thousand |
| 13 Sep, 2024 | 75.0 | 75.9 | 74.6 | 75.9 | 25 Thousand |
| 12 Sep, 2024 | 73.3 | 75.3 | 73.3 | 74.7 | 48 Thousand |
| 11 Sep, 2024 | 72.5 | 73.8 | 72.2 | 72.7 | 50 Thousand |
4946
4950
4951
4931
4933
4939