Sentelic Corporation (4945.TWO)

TWD 71.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 70.8 70.8 67.3 67.5 197 Thousand
17 Oct, 2023 70.9 72.3 70.4 70.4 123 Thousand
16 Oct, 2023 70.8 71.1 69.5 70.2 65 Thousand
13 Oct, 2023 70.6 71.6 70.2 70.2 48 Thousand
12 Oct, 2023 70.3 72.0 69.9 71.5 144 Thousand
11 Oct, 2023 74.5 74.7 69.7 69.7 245 Thousand
06 Oct, 2023 74.5 75.4 73.5 73.8 112 Thousand
05 Oct, 2023 72.7 75.7 72.3 74.4 368 Thousand
04 Oct, 2023 74.4 74.6 70.5 72.5 644 Thousand
03 Oct, 2023 73.6 76.2 73.6 75.5 251 Thousand