Sentelic Corp (4945)
TWD 76.1
(0.0%)
TWD 76.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 79.8 | 80.3 | 78.6 | 79.1 | 53 Thousand |
| 12 Aug, 2024 | 78.8 | 81.9 | 78.8 | 79.0 | 80 Thousand |
| 09 Aug, 2024 | 79.2 | 81.0 | 78.9 | 78.9 | 72 Thousand |
| 08 Aug, 2024 | 76.5 | 79.0 | 76.5 | 78.2 | 58 Thousand |
| 07 Aug, 2024 | 73.5 | 80.4 | 73.5 | 80.3 | 191 Thousand |
| 06 Aug, 2024 | 76.0 | 79.5 | 72.3 | 73.1 | 436 Thousand |
| 05 Aug, 2024 | 84.8 | 85.1 | 80.3 | 80.3 | 303 Thousand |
| 02 Aug, 2024 | 89.1 | 91.0 | 88.4 | 89.2 | 88 Thousand |
| 01 Aug, 2024 | 88.5 | 92.2 | 88.5 | 92.0 | 114 Thousand |
| 31 Jul, 2024 | 87.0 | 90.4 | 86.9 | 88.1 | 82 Thousand |
4946
4950
4951
4931
4933
4939