Sentelic Corporation (4945.TWO)

TWD 71.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 73.0 75.7 72.4 74.0 422 Thousand
28 Sep, 2023 72.8 74.8 72.7 73.1 274 Thousand
27 Sep, 2023 72.9 73.7 72.3 72.5 162 Thousand
26 Sep, 2023 74.2 76.7 72.5 73.0 342 Thousand
25 Sep, 2023 75.9 76.7 75.2 76.0 140 Thousand
22 Sep, 2023 75.5 77.5 74.1 74.9 549 Thousand
21 Sep, 2023 78.1 79.0 74.8 75.7 390 Thousand
20 Sep, 2023 81.6 81.6 78.0 78.0 433 Thousand
19 Sep, 2023 83.0 83.0 78.1 81.3 880 Thousand
18 Sep, 2023 83.4 85.2 82.2 82.3 654 Thousand