Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 102.0 103.5 101.0 101.5 108 Thousand
15 Jul, 2024 103.5 105.0 100.5 101.0 426 Thousand
12 Jul, 2024 102.0 104.0 101.0 101.0 189 Thousand
11 Jul, 2024 104.5 109.0 102.0 102.0 670 Thousand
10 Jul, 2024 102.0 106.0 101.5 104.5 297 Thousand
09 Jul, 2024 112.5 112.5 102.0 103.0 1.51 Million
08 Jul, 2024 104.0 109.5 103.5 109.5 850 Thousand
05 Jul, 2024 98.1 100.5 97.5 99.9 234 Thousand
04 Jul, 2024 98.7 102.0 96.9 97.9 560 Thousand
03 Jul, 2024 97.5 98.2 96.3 98.2 93 Thousand