Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 98.7 98.7 95.0 95.8 214 Thousand
17 Jun, 2024 97.6 99.4 97.6 98.5 89 Thousand
14 Jun, 2024 99.6 101.0 99.2 99.6 279 Thousand
13 Jun, 2024 99.7 99.7 97.6 98.4 75 Thousand
12 Jun, 2024 100.5 100.5 98.1 98.8 59 Thousand
11 Jun, 2024 97.5 100.5 97.4 98.2 162 Thousand
07 Jun, 2024 98.8 98.8 97.0 97.5 225 Thousand
06 Jun, 2024 106.0 106.0 98.6 98.6 874 Thousand
05 Jun, 2024 114.0 115.0 107.0 109.5 350 Thousand
04 Jun, 2024 111.5 114.0 110.0 112.0 321 Thousand