Sentelic Corp (4945)
TWD 76.1
(0.0%)
TWD 76.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 114.0 | 115.0 | 110.0 | 112.0 | 358 Thousand |
| 31 May, 2024 | 114.0 | 115.5 | 110.5 | 110.5 | 356 Thousand |
| 30 May, 2024 | 118.5 | 118.5 | 112.0 | 113.0 | 465 Thousand |
| 29 May, 2024 | 120.5 | 125.0 | 115.5 | 119.5 | 2.56 Million |
| 28 May, 2024 | 105.5 | 116.5 | 104.5 | 116.5 | 1.37 Million |
| 27 May, 2024 | 102.5 | 109.0 | 102.0 | 106.0 | 290 Thousand |
| 24 May, 2024 | 100.5 | 103.5 | 100.5 | 103.0 | 161 Thousand |
| 23 May, 2024 | 107.0 | 107.0 | 101.0 | 102.0 | 288 Thousand |
| 22 May, 2024 | 109.5 | 110.0 | 106.0 | 106.0 | 335 Thousand |
| 21 May, 2024 | 109.0 | 114.5 | 104.5 | 109.0 | 2.13 Million |
4946
4950
4951
4931
4933
4939