Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 100.5 101.5 98.1 98.1 154 Thousand
03 May, 2024 100.5 103.0 99.6 99.9 136 Thousand
02 May, 2024 100.0 100.5 98.9 99.3 131 Thousand
30 Apr, 2024 102.5 103.5 99.8 100.0 150 Thousand
29 Apr, 2024 106.0 106.0 102.0 102.5 349 Thousand
26 Apr, 2024 101.5 106.5 100.0 103.5 443 Thousand
25 Apr, 2024 103.0 104.0 99.6 99.9 150 Thousand
24 Apr, 2024 102.0 103.5 101.0 102.0 192 Thousand
23 Apr, 2024 97.2 100.5 97.2 99.3 201 Thousand
22 Apr, 2024 100.0 101.0 96.5 96.7 236 Thousand