Sentelic Corp (4945)
TWD 76.1
(0.0%)
TWD 76.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 119.5 | 123.5 | 118.5 | 123.5 | 299 Thousand |
| 02 Apr, 2024 | 125.0 | 125.0 | 119.5 | 121.0 | 547 Thousand |
| 01 Apr, 2024 | 125.0 | 127.0 | 123.0 | 123.5 | 646 Thousand |
| 29 Mar, 2024 | 129.0 | 129.0 | 123.5 | 124.0 | 735 Thousand |
| 28 Mar, 2024 | 118.0 | 129.5 | 116.5 | 126.5 | 1.27 Million |
| 27 Mar, 2024 | 119.0 | 119.5 | 116.0 | 118.0 | 291 Thousand |
| 26 Mar, 2024 | 122.5 | 122.5 | 122.5 | 122.5 | 508.5 Thousand |
| 25 Mar, 2024 | 121.5 | 128.0 | 121.0 | 122.5 | 1.14 Million |
| 22 Mar, 2024 | 123.0 | 125.5 | 116.0 | 120.5 | 2.34 Million |
| 21 Mar, 2024 | 112.5 | 122.5 | 111.0 | 122.5 | 1.47 Million |
4946
4950
4951
4931
4933
4939