Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 115.5 116.5 111.0 111.5 470 Thousand
19 Mar, 2024 116.0 119.0 113.5 115.0 903 Thousand
18 Mar, 2024 109.0 109.0 109.0 109.0 1.26 Million
15 Mar, 2024 111.0 114.0 107.5 109.0 796 Thousand
14 Mar, 2024 115.0 118.0 108.0 114.0 1.13 Million
13 Mar, 2024 124.5 127.0 112.5 115.5 2 Million
12 Mar, 2024 125.0 133.0 124.0 124.5 1.15 Million
11 Mar, 2024 118.0 132.5 117.0 126.0 1.99 Million
08 Mar, 2024 139.5 139.5 121.0 121.0 769 Thousand
07 Mar, 2024 144.0 144.0 133.5 134.0 595 Thousand