Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 109.0 114.0 107.5 114.0 3.26 Million
19 Feb, 2024 96.7 104.0 96.7 104.0 2.39 Million
16 Feb, 2024 92.5 96.6 90.9 94.6 2.03 Million
15 Feb, 2024 83.3 88.6 83.3 88.6 1.03 Million
05 Feb, 2024 83.0 83.0 79.9 80.6 382 Thousand
02 Feb, 2024 83.4 83.8 82.3 83.0 170 Thousand
01 Feb, 2024 82.4 84.1 82.1 82.9 139 Thousand
31 Jan, 2024 82.5 83.5 82.2 82.4 172 Thousand
30 Jan, 2024 83.3 85.0 83.3 83.6 263 Thousand
29 Jan, 2024 82.9 84.7 82.9 83.5 185 Thousand