Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 102.0 104.0 96.5 99.5 459 Thousand
18 Apr, 2024 105.0 109.0 103.5 105.0 597 Thousand
17 Apr, 2024 101.5 105.5 99.1 105.5 482 Thousand
16 Apr, 2024 100.0 100.5 95.4 96.1 438 Thousand
15 Apr, 2024 102.0 105.5 100.0 100.0 380 Thousand
12 Apr, 2024 104.5 105.5 102.5 102.5 209 Thousand
11 Apr, 2024 107.5 108.5 102.5 103.5 509 Thousand
10 Apr, 2024 108.5 110.0 107.5 107.5 738 Thousand
09 Apr, 2024 115.0 115.5 109.0 109.0 1.4 Million
08 Apr, 2024 123.5 125.5 120.0 121.0 574 Thousand