Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 84.2 88.4 84.1 87.8 102 Thousand
29 Jul, 2024 90.3 92.0 86.9 87.0 169 Thousand
26 Jul, 2024 90.0 90.5 88.6 89.2 115 Thousand
25 Jul, 2024 92.7 92.7 92.7 92.7 -
24 Jul, 2024 92.7 92.7 92.7 92.7 -
23 Jul, 2024 92.5 93.5 92.5 92.7 122 Thousand
22 Jul, 2024 94.4 95.1 92.0 92.1 233 Thousand
19 Jul, 2024 97.3 97.8 95.2 95.2 217 Thousand
18 Jul, 2024 99.9 101.0 97.1 98.2 287 Thousand
17 Jul, 2024 102.0 103.5 101.5 102.0 147 Thousand