Sentelic Corp (4945)
TWD 76.1
(0.0%)
TWD 76.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 79.1 | 80.5 | 79.1 | 79.8 | 17 Thousand |
| 06 Nov, 2024 | 77.2 | 79.7 | 77.2 | 79.0 | 64 Thousand |
| 05 Nov, 2024 | 76.3 | 80.1 | 76.3 | 78.7 | 176 Thousand |
| 04 Nov, 2024 | 85.6 | 87.0 | 82.4 | 82.7 | 196 Thousand |
| 01 Nov, 2024 | 83.2 | 84.6 | 83.1 | 84.1 | 106 Thousand |
| 31 Oct, 2024 | 84.8 | 84.8 | 84.8 | 84.8 | - |
| 30 Oct, 2024 | 85.0 | 85.7 | 83.0 | 84.8 | 481 Thousand |
| 29 Oct, 2024 | 84.8 | 87.1 | 81.5 | 81.5 | 384 Thousand |
| 28 Oct, 2024 | 81.4 | 81.4 | 79.0 | 80.5 | 56 Thousand |
| 25 Oct, 2024 | 82.4 | 82.6 | 81.5 | 81.5 | 80 Thousand |
4946
4950
4951
4931
4933
4939