Sentelic Corporation (4945.TWO)

TWD 71.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 92.7 93.6 90.4 90.4 472 Thousand
29 Dec, 2023 96.0 96.1 91.2 92.8 1.45 Million
28 Dec, 2023 88.1 96.0 87.8 95.6 1.93 Million
27 Dec, 2023 90.5 91.4 88.0 88.1 604 Thousand
26 Dec, 2023 89.2 91.5 88.6 90.2 814 Thousand
25 Dec, 2023 91.8 93.5 88.2 90.0 2.11 Million
22 Dec, 2023 79.7 85.5 79.7 85.5 947 Thousand
21 Dec, 2023 78.2 79.1 77.7 77.8 203 Thousand
20 Dec, 2023 79.5 79.9 78.8 79.5 134 Thousand
19 Dec, 2023 80.2 80.9 78.3 79.1 183 Thousand