Sentelic Corporation (4945.TWO)

TWD 71.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 99.9 101.0 97.1 98.2 287 Thousand
17 Jul, 2024 102.0 103.5 101.5 102.0 147 Thousand
16 Jul, 2024 102.0 103.5 101.0 101.5 108 Thousand
15 Jul, 2024 103.5 105.0 100.5 101.0 426 Thousand
12 Jul, 2024 102.0 104.0 101.0 101.0 189 Thousand
11 Jul, 2024 104.5 109.0 102.0 102.0 670 Thousand
10 Jul, 2024 102.0 106.0 101.5 104.5 297 Thousand
09 Jul, 2024 112.5 112.5 102.0 103.0 1.51 Million
08 Jul, 2024 104.0 109.5 103.5 109.5 850 Thousand
05 Jul, 2024 98.1 100.5 97.5 99.9 234 Thousand