Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 73.6 75.9 73.0 74.5 214.11 Thousand
23 Jun, 2025 72.4 72.6 70.6 71.9 178.32 Thousand
20 Jun, 2025 75.4 76.2 73.6 73.9 108.66 Thousand
19 Jun, 2025 79.4 79.4 74.7 74.8 484.63 Thousand
18 Jun, 2025 78.9 80.0 76.5 80.0 422.05 Thousand
17 Jun, 2025 79.9 81.0 77.6 78.2 1.78 Million
16 Jun, 2025 76.5 81.9 76.4 80.0 2.19 Million
13 Jun, 2025 77.7 77.7 74.4 74.5 145.14 Thousand
12 Jun, 2025 78.0 78.6 77.1 77.7 147 Thousand
11 Jun, 2025 78.8 78.8 76.8 78.0 213.1 Thousand