Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 83.0 90.7 82.5 90.7 1.1 Million
01 Mar, 2022 82.1 83.5 82.0 82.5 138.44 Thousand
25 Feb, 2022 83.1 83.5 80.5 82.0 275.11 Thousand
24 Feb, 2022 83.7 86.7 80.7 81.0 727.81 Thousand
23 Feb, 2022 85.0 87.2 82.7 83.7 560.12 Thousand
22 Feb, 2022 85.0 85.0 80.6 83.5 535.43 Thousand
21 Feb, 2022 91.0 91.6 84.3 85.0 1.11 Million
18 Feb, 2022 89.8 92.5 87.1 91.9 1.53 Million
17 Feb, 2022 93.5 99.0 89.8 89.8 3.43 Million
16 Feb, 2022 83.5 90.2 83.5 90.2 1.28 Million