Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 93.5 93.6 90.7 90.7 302.84 Thousand
29 Mar, 2022 90.3 92.7 89.8 91.8 283.18 Thousand
28 Mar, 2022 89.9 90.9 88.4 90.0 170.59 Thousand
25 Mar, 2022 92.9 94.8 90.5 90.8 347.32 Thousand
24 Mar, 2022 93.3 93.3 91.2 92.6 313.37 Thousand
23 Mar, 2022 95.8 98.0 92.8 92.8 962.25 Thousand
22 Mar, 2022 91.5 95.0 90.6 93.9 647.82 Thousand
21 Mar, 2022 89.6 94.2 89.4 90.5 479.68 Thousand
18 Mar, 2022 90.1 91.1 87.2 88.1 318.91 Thousand
17 Mar, 2022 86.8 92.6 86.4 90.1 750.47 Thousand