Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 74.6 74.6 71.2 71.8 119.12 Thousand
28 Apr, 2022 72.3 74.3 70.6 71.7 320.08 Thousand
27 Apr, 2022 66.0 68.4 64.8 67.8 234.19 Thousand
26 Apr, 2022 69.9 70.7 68.0 68.9 96.27 Thousand
25 Apr, 2022 72.0 72.0 68.2 68.4 359.43 Thousand
22 Apr, 2022 75.9 77.0 74.7 74.7 86.67 Thousand
21 Apr, 2022 77.3 77.7 76.9 76.9 85.22 Thousand
20 Apr, 2022 77.3 78.7 76.1 77.7 254.21 Thousand
19 Apr, 2022 75.2 78.0 74.5 75.5 220.59 Thousand
18 Apr, 2022 74.3 75.5 72.6 72.7 219.31 Thousand