Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2022 76.7 76.7 74.7 74.8 179.81 Thousand
14 Apr, 2022 79.2 79.6 77.5 77.5 159.25 Thousand
13 Apr, 2022 79.0 80.4 77.6 77.9 231.24 Thousand
12 Apr, 2022 77.4 80.0 75.4 77.1 339.53 Thousand
11 Apr, 2022 84.1 84.5 79.0 79.0 283.69 Thousand
08 Apr, 2022 84.8 85.0 83.1 84.0 158.36 Thousand
07 Apr, 2022 85.7 87.0 84.0 84.0 240.13 Thousand
06 Apr, 2022 87.2 88.2 85.7 86.3 283 Thousand
01 Apr, 2022 87.9 89.7 87.2 89.3 148.04 Thousand
31 Mar, 2022 91.5 91.5 87.5 87.9 339.91 Thousand