Sentelic Corp (4945)
TWD 76.1
(0.0%)
TWD 76.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 76.2 | 77.5 | 76.2 | 77.1 | 45.16 Thousand |
| 27 May, 2022 | 75.6 | 76.1 | 75.0 | 75.0 | 24 Thousand |
| 26 May, 2022 | 76.6 | 76.9 | 74.7 | 74.8 | 25.19 Thousand |
| 25 May, 2022 | 75.0 | 75.9 | 75.0 | 75.3 | 34 Thousand |
| 24 May, 2022 | 76.7 | 76.7 | 74.3 | 74.5 | 20.1 Thousand |
| 23 May, 2022 | 77.8 | 77.8 | 76.4 | 76.5 | 33.68 Thousand |
| 20 May, 2022 | 78.8 | 78.8 | 76.4 | 76.4 | 83.5 Thousand |
| 19 May, 2022 | 75.7 | 78.2 | 73.9 | 78.0 | 119.36 Thousand |
| 18 May, 2022 | 78.3 | 79.5 | 77.0 | 77.1 | 137.24 Thousand |
| 17 May, 2022 | 75.8 | 78.3 | 75.4 | 77.6 | 162.53 Thousand |
4946
4950
4951
4931
4933
4939