Sentelic Corp (4945)
TWD 76.1
(0.0%)
TWD 76.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 76.1 | 76.5 | 74.1 | 75.6 | 125.39 Thousand |
| 13 Jun, 2022 | 78.3 | 80.4 | 78.0 | 79.0 | 233.27 Thousand |
| 10 Jun, 2022 | 78.4 | 79.3 | 78.0 | 79.3 | 105.52 Thousand |
| 09 Jun, 2022 | 79.6 | 80.2 | 78.2 | 79.3 | 357.16 Thousand |
| 08 Jun, 2022 | 75.6 | 76.3 | 75.2 | 75.3 | 35.27 Thousand |
| 07 Jun, 2022 | 76.3 | 76.8 | 75.1 | 75.4 | 46.08 Thousand |
| 06 Jun, 2022 | 77.0 | 77.0 | 75.4 | 75.8 | 93.11 Thousand |
| 02 Jun, 2022 | 78.0 | 83.4 | 76.0 | 76.4 | 861.16 Thousand |
| 01 Jun, 2022 | 77.0 | 79.0 | 77.0 | 77.9 | 115.08 Thousand |
| 31 May, 2022 | 77.1 | 77.1 | 76.2 | 76.6 | 16.13 Thousand |
4946
4950
4951
4931
4933
4939