Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 60.0 60.0 57.7 58.0 58.03 Thousand
11 Jul, 2022 61.2 61.2 59.9 60.4 26 Thousand
08 Jul, 2022 61.6 62.4 60.6 60.7 71.17 Thousand
07 Jul, 2022 59.6 61.9 59.6 61.6 64.02 Thousand
06 Jul, 2022 62.0 62.0 60.0 60.3 32.02 Thousand
05 Jul, 2022 62.0 62.0 60.2 61.6 29.04 Thousand
04 Jul, 2022 60.6 60.6 58.8 59.5 95.37 Thousand
01 Jul, 2022 65.0 65.0 59.3 59.8 109.44 Thousand
30 Jun, 2022 65.2 65.2 63.7 64.1 59.14 Thousand
29 Jun, 2022 65.6 66.2 65.2 65.8 38.01 Thousand