Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 67.5 67.5 66.1 66.4 45.12 Thousand
27 Jun, 2022 67.2 67.2 66.2 67.1 41.06 Thousand
24 Jun, 2022 65.9 66.1 65.1 65.3 29.06 Thousand
23 Jun, 2022 66.5 66.6 64.0 64.7 110 Thousand
22 Jun, 2022 67.6 67.6 65.2 66.0 99.49 Thousand
21 Jun, 2022 66.1 68.6 66.1 68.3 63.62 Thousand
20 Jun, 2022 71.5 71.5 66.1 66.3 112.06 Thousand
17 Jun, 2022 70.2 70.7 68.3 68.5 113.39 Thousand
16 Jun, 2022 74.2 75.0 70.8 71.0 129.4 Thousand
15 Jun, 2022 75.6 77.0 73.8 73.8 158.25 Thousand