Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 82.2 87.5 82.0 82.0 1.34 Million
14 Feb, 2022 80.9 87.1 80.8 81.7 2.15 Million
11 Feb, 2022 79.0 79.9 77.1 79.9 451.41 Thousand
10 Feb, 2022 73.5 74.2 72.5 72.7 80.3 Thousand
09 Feb, 2022 72.0 73.1 72.0 72.4 51.53 Thousand
08 Feb, 2022 70.3 72.6 70.3 72.0 36.26 Thousand
07 Feb, 2022 70.1 70.9 69.5 70.4 46.01 Thousand
26 Jan, 2022 69.2 70.7 69.2 69.2 71.9 Thousand
25 Jan, 2022 72.0 72.0 69.2 69.3 93.21 Thousand
24 Jan, 2022 70.2 72.0 68.8 72.0 115.01 Thousand