Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 81.2 81.2 78.2 78.5 215.26 Thousand
06 Jan, 2022 79.0 83.0 79.0 81.0 270.88 Thousand
05 Jan, 2022 82.0 82.2 79.0 80.0 296.72 Thousand
04 Jan, 2022 83.5 85.2 81.8 82.0 398.93 Thousand
03 Jan, 2022 80.5 82.9 80.1 82.9 308.45 Thousand
30 Dec, 2021 82.6 82.7 79.9 80.2 357.9 Thousand
29 Dec, 2021 80.6 84.0 78.5 82.8 680.22 Thousand
28 Dec, 2021 82.2 85.5 80.3 80.6 1.01 Million
27 Dec, 2021 87.6 88.0 80.4 82.1 1.59 Million
24 Dec, 2021 87.0 87.2 82.2 87.2 1.76 Million