Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 73.8 79.3 72.5 79.3 831.65 Thousand
22 Dec, 2021 70.4 73.7 70.4 72.1 491.7 Thousand
21 Dec, 2021 69.0 70.0 68.1 69.6 99.03 Thousand
20 Dec, 2021 69.5 70.2 68.4 68.5 85 Thousand
17 Dec, 2021 70.0 72.1 68.5 68.6 344 Thousand
16 Dec, 2021 68.5 70.5 67.9 70.5 94.05 Thousand
15 Dec, 2021 67.6 68.8 67.2 67.5 90.1 Thousand
14 Dec, 2021 70.2 70.4 67.6 67.8 166.83 Thousand
13 Dec, 2021 70.8 71.6 69.7 69.7 206.62 Thousand
10 Dec, 2021 69.5 71.0 68.7 70.0 173.45 Thousand