Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 67.0 67.8 66.6 66.7 74.05 Thousand
24 Nov, 2021 66.5 67.3 66.4 66.5 95.17 Thousand
23 Nov, 2021 69.6 69.6 66.4 66.5 230.64 Thousand
22 Nov, 2021 67.3 70.4 66.5 69.7 254.16 Thousand
19 Nov, 2021 72.0 72.0 67.0 67.1 399.01 Thousand
18 Nov, 2021 73.4 74.3 70.0 70.4 720.61 Thousand
17 Nov, 2021 67.9 73.4 67.9 73.4 1.01 Million
16 Nov, 2021 67.4 67.6 66.3 66.8 150.22 Thousand
15 Nov, 2021 66.2 67.5 64.7 67.4 322.9 Thousand
12 Nov, 2021 64.4 66.0 63.3 64.4 198.66 Thousand